Cotações

 
Consulte aqui
Acções
TítuloCot.Ant.Var.%VolumeData/HoraVar.Ano%
ALTRI
5,2450
5,170
1,450
1.528.214,360
16:35
14,02
BCP
0,3256
0,324
0,430
23.491.214,560
16:36
18,65
CORT. AMORIM
9,7600
9,700
0,620
853.500,870
16:35
6,78
CTT
4,4950
4,465
0,670
1.058.728,630
16:35
28,79
EDP
3,5820
3,523
1,670
25.693.828,940
16:35
-21,36
EDP RENOVAVEIS
13,1000
12,850
1,950
9.602.134,540
16:35
-29,28
GALP
20,3900
20,540
-0,730
25.035.113,940
16:35
52,84
GREENVOLT
8,3000
8,300
0,000
1.361.465,890
16:35
1,46
IBERSOL
7,2400
7,120
1,690
191.112,960
16:35
8,38
J. MARTINS
19,4900
19,030
2,420
24.185.499,480
16:40
-15,40
MOTA-ENGIL
4,2480
4,208
0,950
3.889.097,170
16:35
7,27
NOS SGPS
3,2850
3,280
0,150
1.697.533,140
16:35
2,65
REN
2,2650
2,235
1,340
1.812.535,000
16:35
-2,58
SEMAPA
16,0200
15,780
1,520
547.988,360
16:35
19,55
SONAE SGPS
0,9500
0,937
1,390
2.734.400,990
16:35
5,03
THE NAVIGATOR
4,2320
4,148
2,030
2.657.811,800
16:38
19,27
Nota: Valores com diferimento mínimo de 15 minutos.
n.d.: não disponivel