Cotações

 
Acções
TítuloCot.Ant.Var.%VolumeData/HoraVar.Ano%
GREENVOLT
7,0550
7,110
-0,770
3.962.315,340
2023-12-01
-9,55
ALTRI,SGPS
4,8220
4,760
1,300
1.933.308,360
2023-12-01
-3,65
BCP
0,3169
0,308
2,820
48.017.716,020
2023-12-01
116,46
CORTIC.AMORIM-N
9,1300
9,050
0,880
529.733,170
2023-12-01
4,70
CTT
3,5900
3,560
0,840
708.299,300
2023-12-01
16,55
EDP-ENERG.PORT.
4,3990
4,387
0,270
16.302.879,710
2023-12-01
-5,51
EDP RENOVAVEIS
16,7150
16,750
-0,210
11.464.092,740
2023-12-01
-18,78
GALP-ENERGIA
13,8500
13,655
1,430
23.112.111,650
2023-12-01
9,83
IBERSOL -N-
6,7800
6,740
0,590
92.244,660
2023-12-01
22,82
JERON.M-DL123/17
22,6800
22,700
-0,090
11.624.513,120
2023-12-01
12,38
MOTA-ENGIL SGPS
3,9150
3,695
5,950
7.540.135,460
2023-12-01
234,61
NOS SGPS
3,3940
3,406
-0,350
951.712,210
2023-12-01
-10,30
REN-SGPS
2,4450
2,435
0,410
3.086.648,480
2023-12-01
-2,97
SEMAPA-SGPS-N
13,4800
13,560
-0,590
207.819,960
2023-12-01
9,06
SONAE-SGPS
0,9225
0,929
-0,650
2.366.410,620
2023-12-01
-1,33
THE NAVIGATOR C.
3,7340
3,770
-0,950
2.287.880,290
2023-12-01
8,10
Nota: Valores com diferimento mínimo de 15 minutos.
n.d.: não disponivel